Top number of shares per day, The Prague Stock Exchange dne 23.9.2019
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
27.9.2019 26.9.2019 25.9.2019 24.9.2019 23.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 850.00 | -2.30% | 46 750 | 55 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 528 073 | 50 | ||||||||||
PSG 5,25/23 | 104.50 | +0.97% | 407 066 | 39 | ||||||||||
EB DAX TL11 | 817.63 | -5.30% | 16 353 | 20 | ||||||||||
NOKIA CORP. | 122.50 | +0.57% | 1 348 | 11 | 119.60 | -2.04% | 19 283 | 160 | ||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 91 614 | 9 | ||||||||||
MOL | 233.60 | -1.02% | 1 168 | 5 | ||||||||||
DEUTSCHE TELEKOM | 402.00 | +1.52% | 1 206 | 3 | 391.90 | 0.00% | 0 | 0 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 043 867 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | 0.00% | 2 975 000 | 1 | ||||||||||
EB ADIDAS TL02 | 156.58 | -4.20% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 396.95 | -1.71% | 0 | 0 | ||||||||||
E.ON | 236.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 185.00 | 0.00% | 0 | 0 | 184.50 | -2.89% | 18 450 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|