Top number of shares per day, The Prague Stock Exchange dne 23.9.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2019  26.9.2019  25.9.2019  24.9.2019 23.9.2019

The Prague Sotck Exchange and RM-System - daily results - 23.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	13.74	-1.29%	0	0
EB CEZ TL09	32.93	-0.51%	0	0
EB CEZ TL08	29.45	-0.57%	0	0
EB CEZ BC08	1 049.15	-0.02%	0	0
EB CBK TS05	10.04	+5.13%	0	0
EB CBK TS03	22.18	+2.16%	0	0
EB BMW TS03	32.69	+3.71%	0	0
EB BMW TS02	83.66	+1.32%	0	0
EB BMW BC04	954.06	-0.93%	0	0
EB ADIDAS TS03	77.10	+8.68%	0	0
EB ADIDAS TL02	156.58	-4.20%	0	0
EB ADIDAS TL01	396.95	-1.71%	0	0
DEUTSCHE BANK AG	185.00	0.00%	0	0	184.50	-2.89%	18 450	100
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›