Top number of shares per day, The Prague Stock Exchange dne 26.9.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.10.2019 1.10.2019 30.9.2019 27.9.2019 26.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 72.50 | +0.14% | 217 958 899 | 3 004 514 | 73.50 | +0.96% | 1 169 678 | 15 970 | ||||||
| KOMERČNÍ BANKA | 796.50 | +0.19% | 195 250 419 | 245 362 | 799.00 | +0.50% | 1 116 195 | 1 396 | ||||||
| ČEZ | 520.00 | +0.58% | 90 180 705 | 173 657 | 518.50 | +0.68% | 548 359 | 1 057 | ||||||
| CETV | 109.80 | -1.44% | 15 223 852 | 138 223 | 109.40 | -1.44% | 253 980 | 2 318 | ||||||
| ERSTE GROUP BANK A | 786.00 | +1.08% | 28 935 647 | 36 564 | 795.00 | +1.27% | 194 625 | 245 | ||||||
| AVAST | 112.00 | +0.90% | 3 537 620 | 31 618 | 113.00 | -0.87% | 11 300 | 100 | ||||||
| O2 C.R. | 215.50 | -0.23% | 3 762 186 | 17 421 | 217.00 | +0.93% | 164 785 | 762 | ||||||
| VIG | 620.50 | +1.72% | 5 007 233 | 8 100 | 617.00 | +0.48% | 170 624 | 279 | ||||||
| STOCK | 66.00 | -0.45% | 399 134 | 6 045 | 65.80 | -1.05% | 58 957 | 896 | ||||||
| EB WTI TL12 | 392.21 | -2.04% | 1 971 046 | 5 025 | ||||||||||
| EB RBI TL01 | 13.75 | +6.51% | 48 095 | 3 500 | ||||||||||
| KOFOLA CS | 290.00 | -0.68% | 621 088 | 2 142 | 290.00 | 0.00% | 58 051 | 200 | ||||||
| PFNONWOVENS | 688.00 | +1.18% | 1 157 106 | 1 706 | 688.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 58.02 | +12.35% | 58 020 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 520.00 | +1.65% | 12 680 240 | 942 | 13 580.00 | +0.74% | 593 680 | 44 | ||||||
| EB ADIDAS TL02 | 169.75 | +5.97% | 136 988 | 807 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.76 | +0.04% | 5 930 304 | 804 | ||||||||||
| PHOTON ENERGY | 20.90 | +4.50% | 15 780 | 755 | ||||||||||
| SAZKA GR. 5,20/24 | 101.49 | -0.40% | 7 342 710 | 722 | ||||||||||
| EB MONET TL02 | 11.31 | +3.67% | 6 786 | 600 | ||||||||||
| ||||||||||||||
