Top number of shares per day, The Prague Stock Exchange dne 26.9.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.10.2019 1.10.2019 30.9.2019 27.9.2019 26.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 220.00 | -0.81% | 732 000 | 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 18 265 848 | 361 | ||||||||||
| DEUTSCHE BANK AG | 178.00 | +2.64% | 53 400 | 300 | 180.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TS12 | 432.76 | -2.22% | 56 259 | 130 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 204 780 | 118 | ||||||||||
| EB KOM TL5 | 82.38 | +0.30% | 7 826 | 95 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | +1.49% | 2 110 500 | 20 | ||||||||||
| NOKIA CORP. | 119.00 | -2.86% | 1 309 | 11 | 117.00 | 0.00% | 11 700 | 100 | ||||||
| MOL | 227.60 | -0.18% | 910 | 4 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 315 000 | 3 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 072 800 | 3 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 9 093 750 | 3 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 8 983 375 | 3 | ||||||||||
| SHELL | 692.00 | -0.57% | 1 384 | 2 | ||||||||||
| EB ADIDAS TL01 | 391.97 | -2.14% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | -0.99% | 24 600 | 246 | ||||||
| E.ON | 236.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.20 | 0.00% | 0 | 0 | 388.80 | +0.34% | 38 880 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
