Top number of shares per day, The Prague Stock Exchange dne 29.3.2006
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 4.4.2006 3.4.2006 31.3.2006 30.3.2006 29.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 810.90 | -2.42% | 1 396 263 112 | 1 708 067 | 800.10 | -3.33% | 5 114 050 | 6 250 | ||||||
| O2 C.R. | 512.80 | -1.08% | 438 950 137 | 855 732 | 516.00 | -1.18% | 1 946 008 | 3 750 | ||||||
| UNIPETROL | 276.50 | +0.36% | 119 527 060 | 436 329 | 273.20 | -0.65% | 498 624 | 1 817 | ||||||
| ZENTIVA | 1 242.00 | -2.74% | 506 192 368 | 402 703 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 2 113 915 833 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 257.00 | +0.62% | 457 281 748 | 142 073 | 3 200.00 | -2.14% | 242 819 | 76 | ||||||
| ERSTE GROUP BANK A | 1 353.00 | +0.67% | 164 250 003 | 122 294 | ||||||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 552 261 125 | 55 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 680.00 | +0.72% | 73 013 785 | 43 449 | ||||||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 430 110 358 | 41 169 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 297 042 977 | 28 517 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 357 948 806 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 297 697 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 499.00 | +1.09% | 58 405 497 | 23 549 | ||||||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 230 173 778 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EBSN | 1 335.00 | +0.68% | 27 103 106 | 20 474 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 208 441 372 | 20 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 119 438 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 036.00 | -2.24% | 98 404 133 | 6 094 | 16 289.70 | -2.32% | 589 677 | 36 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 50 214 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
