Top number of shares per day, The Prague Stock Exchange dne 3.12.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 420.30 | -1.66% | 438 398 025 | 1 036 773 | 419.30 | -2.35% | 1 869 247 | 4 410 | ||||||
| UNIPETROL | 58.01 | -0.08% | 33 870 667 | 583 573 | 57.10 | -0.86% | 561 772 | 9 826 | ||||||
| ČEZ | 645.10 | +0.85% | 107 237 331 | 169 576 | 640.40 | +1.18% | 728 142 | 1 138 | ||||||
| KOMERČNÍ BANKA | 336.60 | -5.20% | 44 038 141 | 126 246 | 342.00 | -5.02% | 553 640 | 1 582 | ||||||
| ČESKÁ SPOŘITELNA | 83.62 | -3.07% | 10 528 802 | 125 609 | 80.80 | -3.23% | 240 689 | 2 897 | ||||||
| ČESKÉ RADIOKOMUN. | 893.80 | +3.23% | 21 598 040 | 24 100 | 877.00 | +2.98% | 159 490 | 180 | ||||||
| RIF | 902.10 | +0.66% | 9 789 755 | 10 901 | 900.00 | +0.67% | 3 379 110 | 3 812 | ||||||
| ČKD PRAHA HOLDING | 138.00 | -4.16% | 510 567 | 3 706 | 137.10 | -4.85% | 287 949 | 2 096 | ||||||
| SPIF ČESKÝ | 360.00 | 0.00% | 1 239 480 | 3 443 | 358.00 | +0.84% | 1 215 772 | 3 392 | ||||||
| VELETRŽNÍ FINANČNÍ | 243.80 | -4.98% | 731 400 | 3 000 | 237.50 | +1.06% | 3 554 761 | 15 926 | ||||||
| PRAZSKE SLUZBY | 150.00 | +4.20% | 450 000 | 3 000 | 111.00 | -14.61% | 35 006 | 294 | ||||||
| COOP 94 PFU | 5.26 | +0.76% | 14 728 | 2 800 | 5.10 | -1.92% | 287 142 | 54 860 | ||||||
| IPS SKANSKA | 98.57 | 0.00% | 240 250 | 2 500 | 96.00 | -3.03% | 4 234 | 44 | ||||||
| VODNÍ STAVBY | 210.00 | -4.10% | 474 780 | 2 400 | 204.00 | -11.34% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 316.00 | +4.98% | 723 324 | 2 289 | 311.00 | +3.15% | 124 679 | 398 | ||||||
| PARAMO | 480.00 | -0.12% | 877 440 | 1 828 | 452.30 | -4.57% | 55 799 | 122 | ||||||
| IP BANKA | 105.70 | +1.63% | 187 370 | 1 800 | 103.80 | +0.38% | 1 089 078 | 10 463 | ||||||
| KOMERČNÍ BANKA IF | 480.00 | +0.96% | 800 165 | 1 679 | 474.70 | +0.42% | 825 678 | 1 747 | ||||||
| SPIF VŠEOBECNÝ | 57.11 | 0.00% | 84 808 | 1 485 | 57.90 | +1.57% | 179 977 | 3 159 | ||||||
| SPIF VÝNOSOVÝ | 184.10 | +0.48% | 231 684 | 1 258 | 183.20 | +0.10% | 998 639 | 5 436 | ||||||
| ||||||||||||||
