Top number of shares per day, The Prague Stock Exchange dne 3.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.2005 8.6.2005 7.6.2005 6.6.2005 3.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 427.10 | -0.07% | 1 622 314 732 | 3 757 744 | 427.90 | +0.04% | 8 125 555 | 18 861 | ||||||
| O2 C.R. | 464.20 | +0.80% | 442 769 034 | 960 485 | 460.00 | +0.65% | 626 330 | 1 369 | ||||||
| UNIPETROL | 136.99 | -2.12% | 74 883 307 | 541 238 | 135.20 | -3.29% | 317 850 | 2 339 | ||||||
| ZENTIVA | 837.80 | +0.16% | 185 837 421 | 221 545 | ||||||||||
| ERSTE GROUP BANK A | 1 216.00 | -1.06% | 156 657 425 | 128 494 | ||||||||||
| KOMERČNÍ BANKA | 3 040.00 | -0.46% | 343 994 670 | 112 749 | 3 012.90 | -0.31% | 15 065 | 5 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 413 632 222 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 875.00 | +2.34% | 210 525 165 | 11 892 | 17 610.50 | +1.70% | 1 769 882 | 101 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 114 149 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 104 266 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 52.92 | +8.00% | 502 694 | 9 724 | 53.00 | +2.71% | 246 683 | 4 769 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 81 821 559 | 6 503 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 196 776 889 | 6 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 80 414 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 62 225 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 52 940 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 239.00 | -0.56% | 2 529 775 | 2 040 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 4 112 044 | 400 | ||||||||||
| OKD | 1 180.00 | 0.00% | 184 965 | 165 | 1 180.00 | +5.26% | 622 653 | 548 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 169 685 199 | 162 | ||||||||||
| ||||||||||||||
