Top number of shares per day, The Prague Stock Exchange dne 5.1.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.2004 8.1.2004 7.1.2004 6.1.2004 5.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 289.70 | -0.55% | 491 639 927 | 1 698 191 | 291.90 | -1.01% | 955 713 | 3 294 | ||||||
| ČEZ | 146.94 | +0.85% | 122 795 993 | 837 490 | 146.30 | 0.00% | 1 256 728 | 8 564 | ||||||
| UNIPETROL | 68.15 | +2.57% | 45 638 864 | 675 263 | 67.80 | +3.35% | 505 186 | 7 434 | ||||||
| KOMERČNÍ BANKA | 2 440.00 | +0.91% | 189 523 820 | 78 006 | 2 415.40 | -0.68% | 161 810 | 67 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 560 581 422 | 60 044 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 445 822 341 | 38 004 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 3 233.00 | +1.28% | 95 012 200 | 29 500 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 114 436 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 731.00 | +0.02% | 123 951 611 | 7 905 | 15 783.60 | +1.15% | 411 321 | 26 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 68 975 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 60 285 273 | 5 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 43 372 333 | 4 000 | 10 020.00 | +3.83% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 345.00 | 0.00% | 1 225 152 | 3 542 | 341.10 | -2.45% | 102 671 | 301 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 75 495 000 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 505.00 | +3.85% | 514 500 | 1 020 | 501.50 | +1.64% | 312 078 | 623 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 9 747 864 | 882 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 6 316 742 | 639 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 7 000 778 | 616 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 6 444 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 3 931 583 | 40 | ||||||||||
| ||||||||||||||
