The Prague Stock Exchange and RM-System - daily results dne 1.10.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.10.2012 4.10.2012 3.10.2012 2.10.2012 1.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 9 150.00 | +13.66% | 9 150 | 1 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | +6.95% | 500 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 331.20 | +20.00% | 1 987 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 11 450.00 | +1.00% | 9 350 056 | 821 | 11 416.00 | +1.39% | 102 331 | 9 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 360.00 | 0.00% | 18 000 | 50 | ||||||||||
| VIG | 830.00 | +1.37% | 3 080 637 | 3 719 | 829.00 | +1.49% | 41 450 | 50 | ||||||
| METROSTAV | 600.00 | -2.69% | 30 867 | 51 | ||||||||||
| INTEL CORP. | 447.20 | +1.42% | 44 720 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 234.00 | -0.43% | 23 400 | 100 | ||||||||||
| E4U | 69.09 | 0.00% | 0 | 0 | 70.40 | +1.88% | 8 096 | 115 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 500 000 | 150 | ||||||
| KITD, v likvidaci | 57.50 | +0.88% | 321 408 | 5 610 | 55.00 | -5.17% | 51 106 | 923 | ||||||
| KOMERČNÍ BANKA | 4 035.00 | +3.38% | 259 108 725 | 65 355 | 4 040.00 | +3.59% | 5 984 162 | 1 503 | ||||||
| UNIPETROL | 172.50 | +0.88% | 4 405 048 | 25 649 | 171.50 | +0.53% | 291 696 | 1 710 | ||||||
| PFNONWOVENS | 484.00 | +1.26% | 4 517 245 | 9 309 | 483.00 | +0.68% | 931 287 | 1 933 | ||||||
| ČEZ | 732.90 | +0.41% | 566 335 702 | 773 054 | 736.00 | +0.55% | 1 713 557 | 2 339 | ||||||
| AAA AUTO | 20.20 | +0.95% | 96 901 | 4 824 | 20.20 | +0.49% | 56 072 | 2 780 | ||||||
| VET ASSETS | 3.60 | -4.26% | 7 200 | 2 000 | 4.30 | +4.88% | 12 300 | 3 000 | ||||||
| CETV | 130.00 | 0.00% | 10 585 917 | 81 469 | 132.20 | +0.30% | 428 805 | 3 293 | ||||||
| ERSTE GROUP BANK A | 443.00 | +1.54% | 123 140 119 | 281 335 | 441.50 | +1.15% | 1 634 911 | 3 740 | ||||||
| ||||||||||||||
