The Prague Stock Exchange and RM-System - daily results dne 1.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 471.10 | -9.78% | 471 | 1 | ||||||||||
| CS TRADING | 136.00 | 0.00% | 136 | 1 | ||||||||||
| ČECHOFRACHT | 945.00 | +5.00% | 0 | 0 | 945.00 | +5.00% | 945 | 1 | ||||||
| GAMEX | 111.00 | +9.90% | 111 | 1 | ||||||||||
| KAOLIN HLUBANY | 490.00 | 0.00% | 490 | 1 | ||||||||||
| K-T-V INVEST | 600.00 | 0.00% | 0 | 0 | 565.20 | +0.03% | 565 | 1 | ||||||
| LECOTEX | 103.00 | 0.00% | 103 | 1 | ||||||||||
| MONTÁŽE PŘÍBRAM | 136.00 | 0.00% | 136 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 165.10 | 0.00% | 0 | 0 | 124.10 | -6.45% | 124 | 1 | ||||||
| PIVOV.STAROBRNO | 284.70 | +4.97% | 0 | 0 | 275.00 | +10.00% | 275 | 1 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 092.00 | -3.19% | 90 636 | 83 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| EUROGARANT | 150.00 | 0.00% | 150 | 1 | ||||||||||
| VÍNO MIKULOV | 76.62 | 0.00% | 0 | 0 | 61.30 | -4.66% | 123 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 869.00 | 0.00% | 0 | 0 | 974.00 | +7.68% | 1 948 | 2 | ||||||
| ZPS ZLÍN | 486.00 | +4.51% | 109 836 | 226 | 480.00 | +5.06% | 960 | 2 | ||||||
| SKALIČAN | 35.00 | 0.00% | 70 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 120.00 | -5.51% | 240 | 2 | ||||||||||
| MOTOKOV INTER. | 113.00 | 0.00% | 226 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 350.00 | 0.00% | 0 | 0 | 349.00 | +9.74% | 698 | 2 | ||||||
| FAB | 1 352.00 | 0.00% | 0 | 0 | 1 393.10 | +0.22% | 2 786 | 2 | ||||||
| ||||||||||||||
