The Prague Stock Exchange and RM-System - daily results dne 1.8.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.8.2014 6.8.2014 5.8.2014 4.8.2014 1.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 715.00 | +1.78% | 7 715 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 542.00 | 0.00% | 1 084 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 10 350.00 | -0.48% | 5 073 886 | 488 | 10 404.00 | 0.00% | 135 632 | 13 | ||||||
| MCDONALDS CORP. | 1 942.30 | -1.30% | 38 923 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 666.60 | +10.87% | 13 999 | 21 | ||||||||||
| INTEL CORP. | 695.20 | -0.61% | 16 337 | 24 | ||||||||||
| VIG | 1 020.00 | -1.64% | 2 710 953 | 2 637 | 1 029.00 | -1.67% | 25 726 | 25 | ||||||
| VOLKSWAGEN AG | 4 770.00 | -1.64% | 388 236 | 81 | ||||||||||
| AKRO OPF GLOBAL. | 512.00 | -5.02% | 50 274 | 96 | ||||||||||
| STOCK | 104.00 | -0.67% | 327 002 | 3 145 | 104.00 | -0.95% | 10 400 | 100 | ||||||
| KOMERČNÍ BANKA | 4 499.00 | +0.02% | 145 196 995 | 32 137 | 4 520.10 | +0.67% | 641 294 | 142 | ||||||
| ČESKÁ SPOŘITELNA | 1 145.00 | -0.51% | 240 501 | 210 | ||||||||||
| DEUTSCHE TELEKOM | 332.80 | +0.39% | 99 840 | 300 | ||||||||||
| PFNONWOVENS | 625.00 | +0.48% | 3 225 179 | 5 131 | 631.90 | +0.94% | 228 401 | 363 | ||||||
| VÍTKOVICE | 271.50 | -1.27% | 223 324 | 824 | ||||||||||
| UNIPETROL | 129.00 | +0.78% | 3 513 052 | 26 974 | 131.00 | +2.58% | 190 262 | 1 462 | ||||||
| NOKIA CORP. | 162.80 | +0.80% | 574 602 | 3 605 | ||||||||||
| FORTUNA | 126.00 | -0.08% | 2 544 395 | 20 158 | 126.90 | -0.78% | 581 513 | 4 600 | ||||||
| ČEZ | 581.00 | -1.02% | 274 922 258 | 471 920 | 581.20 | -0.99% | 3 842 050 | 6 593 | ||||||
| AAA AUTO | 77.00 | +1.98% | 523 669 | 6 811 | ||||||||||
| ||||||||||||||
