The Prague Stock Exchange and RM-System - daily results dne 10.12.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.12.2007 13.12.2007 12.12.2007 11.12.2007 10.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 495.60 | 0.00% | 0 | 0 | 529.00 | 0.00% | 529 | 1 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 399.90 | +6.18% | 5 600 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 902.60 | -8.86% | 4 513 | 5 | ||||||||||
| KDYNIUM | 5 220.00 | -10.00% | 26 100 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 769.00 | +1.75% | 6 152 | 8 | ||||||
| AVIA | 125.00 | +3.13% | 1 250 | 10 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 000 | 10 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 601 | 10 | ||||||
| ŠMERAL BRNO | 476.70 | +3.63% | 7 071 | 15 | ||||||||||
| METROSTAV | 1 450.10 | -3.32% | 43 504 | 30 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 680.00 | +5.09% | 130 108 | 49 | ||||||||||
| PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 207.10 | -1.34% | 63 657 | 51 | ||||||
| AKRO OPF GLOBAL. | 447.10 | -3.55% | 26 826 | 60 | ||||||||||
| SM VOD.A KAN.OVA | 1 172.00 | -9.92% | 77 352 | 66 | ||||||||||
| ECM | 1 242.00 | +0.49% | 10 657 265 | 8 529 | 1 253.00 | +0.64% | 125 605 | 100 | ||||||
| PHILIP MORRIS ČR A | 8 181.00 | -0.47% | 14 611 579 | 1 779 | 8 267.10 | +1.68% | 904 767 | 110 | ||||||
| TATRA | 277.00 | +0.76% | 36 870 | 135 | ||||||||||
| ARCELORMITTAL | 6 370.00 | +3.54% | 989 741 | 156 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 118 800 | 270 | ||||||||||
| DEUTSCHE TELEKOM | 396.00 | -0.72% | 159 210 | 400 | ||||||||||
| ||||||||||||||
