The Prague Stock Exchange and RM-System - daily results dne 10.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.5.2002 15.5.2002 14.5.2002 13.5.2002 10.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 620.10 | +0.37% | 1 620 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 895.00 | +4.14% | 35 288 | 13 | 2 190.10 | +0.13% | 2 190 | 1 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.00 | 0.00% | 732 | 2 | ||||||
| TEPLÁRNA STRAKON. | 483.00 | +0.18% | 966 | 2 | ||||||||||
| PARAMO | 282.40 | +4.98% | 0 | 0 | 330.10 | 0.00% | 660 | 2 | ||||||
| POŠT.TISK.CENIN | 1 056.70 | -9.99% | 2 113 | 2 | ||||||||||
| SELGEN | 377.10 | 0.00% | 754 | 2 | ||||||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 300.10 | +0.38% | 2 600 | 2 | ||||||
| NOWACO MRAZÍRNY | 762.00 | 0.00% | 1 524 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 562.10 | +0.01% | 1 124 | 2 | ||||||
| GEODEZIE BRNO | 403.20 | +0.04% | 806 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 105.00 | +0.45% | 2 210 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 240.00 | +2.18% | 2 480 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 382.00 | +0.52% | 1 144 | 3 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 375.50 | 0.00% | 4 127 | 3 | ||||||
| TRANSAKTA | 1 490.00 | -0.60% | 4 470 | 3 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | +3.84% | 4 053 | 3 | 1 450.10 | 0.00% | 4 350 | 3 | ||||||
| ORPA | 451.00 | -9.05% | 1 353 | 3 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 840.00 | +1.20% | 2 520 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | +5.25% | 31 485 | 10 | 2 155.10 | +0.17% | 8 621 | 4 | ||||||
| ||||||||||||||
