The Prague Stock Exchange and RM-System - daily results dne 10.7.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.7.2006 13.7.2006 12.7.2006 11.7.2006 10.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 900.00 | -7.21% | 900 | 1 | ||||||
| JÄKL KARVINÁ | 2 131.60 | -0.39% | 4 263 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | -6.66% | 2 800 | 2 | ||||||||||
| PARAMO | 810.70 | 0.00% | 0 | 0 | 692.10 | 0.00% | 1 384 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 800.00 | +1.13% | 2 400 | 3 | ||||||||||
| MEDICAMENTA | 540.10 | +3.44% | 3 241 | 6 | ||||||||||
| OSTROJ | 660.00 | -2.94% | 3 960 | 6 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
| BRISK TÁBOR | 1 141.30 | -9.99% | 11 413 | 10 | ||||||||||
| AVIA | 45.00 | -2.17% | 630 | 14 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 5 618 | 16 | ||||||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 906 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 11 855.00 | -0.59% | 32 084 344 | 2 711 | 11 912.10 | -1.30% | 263 188 | 22 | ||||||
| AKRO OPF PROG.SPOL | 390.00 | -1.26% | 11 700 | 30 | ||||||||||
| Holcim (Česko) | 3 013.00 | 0.00% | 93 403 | 31 | ||||||||||
| ARCELORMITTAL | 2 510.20 | -0.03% | 100 417 | 40 | ||||||||||
| ŠMERAL BRNO | 450.00 | +6.13% | 20 250 | 45 | ||||||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | +3.37% | 63 000 | 50 | ||||||
| KOMERČNÍ BANKA | 3 184.00 | +0.19% | 475 735 976 | 149 541 | 3 218.60 | +1.23% | 181 837 | 57 | ||||||
| KAROSERIA | 490.00 | +8.88% | 36 750 | 75 | ||||||||||
| ||||||||||||||
