The Prague Stock Exchange and RM-System - daily results dne 10.8.1998
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
14.8.1998 13.8.1998 12.8.1998 11.8.1998 10.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRYSTALEX | 113.24 | +4.99% | 0 | 0 | 106.00 | +9.27% | 106 | 1 | ||||||
CS TRADING | 135.00 | 0.00% | 135 | 1 | ||||||||||
HOTEL ČERNIGOV | 200.10 | -3.84% | 200 | 1 | ||||||||||
FATRA | 325.00 | +3.14% | 2 275 | 7 | 300.00 | +1.47% | 300 | 1 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 7 329 | 7 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
INFUSIA | 142.10 | +2.82% | 142 | 1 | ||||||||||
IPS SKANSKA | 165.00 | -2.36% | 50 600 | 300 | 163.70 | -2.58% | 164 | 1 | ||||||
LÁZNĚ KUNDRATICE | 356.00 | +9.87% | 356 | 1 | ||||||||||
METALIMEX | 1 599.50 | +0.58% | 1 600 | 1 | ||||||||||
POŠT.TISK.CENIN | 292.20 | +1.38% | 292 | 1 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 290.00 | -0.89% | 290 | 1 | ||||||||||
EUROVIA CS | 580.00 | 0.00% | 179 800 | 310 | 554.10 | +0.01% | 554 | 1 | ||||||
PHILIP MORRIS ČR A | 8 000.00 | -0.26% | 576 000 | 72 | 7 701.50 | -2.26% | 7 702 | 1 | ||||||
KERAMIKA HOB | 1 500.00 | 0.00% | 25 500 | 17 | 1 441.70 | +6.40% | 1 442 | 1 | ||||||
CEMENT BOHEMIA PHA | 661.80 | -1.76% | 662 | 1 | ||||||||||
VČ PLYNÁRENSKÁ | 1 035.00 | 0.00% | 0 | 0 | 1 150.00 | +0.04% | 2 300 | 2 | ||||||
SUZOP | 36.50 | +0.55% | 73 | 2 | ||||||||||
SČ ENERGETIKA | 2 264.00 | 0.00% | 0 | 0 | 2 260.00 | -1.13% | 4 520 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 370.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 704 | 2 | ||||||
LANEX | 370.10 | +5.71% | 740 | 2 | ||||||||||
|