The Prague Stock Exchange and RM-System - daily results dne 11.11.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2016  15.11.2016  14.11.2016 11.11.2016  10.11.2016

The Prague Sotck Exchange and RM-System - daily results - 11.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					8 550.00	+3.01%	8 550	1
Holcim (Česko)					2 700.00	0.00%	5 400	2
MICROSOFT CORP.					1 490.00	+0.67%	14 900	10
APPLE INC.					2 688.00	+2.41%	26 880	10
FORTUNA	88.80	+0.34%	170 030	1 912	88.90	-0.33%	1 334	15
KOFOLA CS	380.00	+0.26%	141 659	371	385.00	+0.73%	7 700	20
FAGRON					100.00	0.00%	6 000	60
AVG TECHNOLOGIES					591.60	-3.22%	36 088	61
VOLKSWAGEN AG					3 500.00	+1.15%	256 925	73
PHILIP MORRIS ČR A	12 666.00	+2.55%	32 867 158	2 620	12 642.00	+1.46%	1 405 885	112
DEUTSCHE TELEKOM					395.20	-2.18%	50 179	127
PFNONWOVENS	777.00	+0.65%	4 561 509	5 893	772.40	+0.44%	128 428	166
O2 C.R.	228.00	0.00%	65 436 343	287 683	228.50	-0.31%	68 450	300
NOKIA CORP.					114.90	-0.08%	34 961	304
UNIPETROL	179.40	-0.33%	1 911 922	10 585	182.40	-1.25%	158 479	877
DEUTSCHE BANK AG					370.00	+2.20%	419 960	1 142
CPI FIM					5.70	0.00%	8 550	1 500
KOMERČNÍ BANKA	893.80	-0.30%	213 004 178	239 655	897.00	-0.33%	1 564 976	1 767
ERSTE GROUP BANK A	743.50	-1.67%	44 022 800	59 255	746.20	-0.90%	1 488 294	1 996
STOCK	49.20	-1.80%	1 824 805	36 449	49.30	0.00%	167 663	3 381
‹‹ First 60     Next 20 ›