The Prague Stock Exchange and RM-System - daily results dne 11.3.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.3.2016 16.3.2016 15.3.2016 14.3.2016 11.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 1 136.00 | 0.00% | 0 | 0 | 1 139.20 | -1.03% | 6 835 | 6 | ||||||
APPLE INC. | 2 493.00 | -0.13% | 32 409 | 13 | ||||||||||
INTEL CORP. | 764.70 | +0.88% | 22 176 | 29 | ||||||||||
PFNONWOVENS | 745.00 | -0.13% | 2 650 816 | 3 554 | 743.00 | +0.40% | 26 034 | 35 | ||||||
NOKIA CORP. | 145.00 | -0.68% | 5 085 | 35 | ||||||||||
ČESKÁ SPOŘITELNA | 1 417.00 | +3.05% | 50 876 | 36 | ||||||||||
VOD.A KAN.TRUTNOV | 860.00 | -0.01% | 34 400 | 40 | ||||||||||
DEUTSCHE BANK AG | 482.90 | -1.44% | 19 316 | 40 | ||||||||||
KOFOLA CS | 459.00 | -0.22% | 70 304 | 155 | 460.00 | -0.79% | 20 704 | 45 | ||||||
PHILIP MORRIS ČR A | 13 276.00 | +2.13% | 22 273 015 | 1 703 | 13 178.00 | +0.60% | 588 073 | 45 | ||||||
UNIPETROL | 171.00 | 0.00% | 3 166 103 | 18 524 | 169.70 | -0.18% | 9 843 | 58 | ||||||
VOLKSWAGEN AG | 3 501.40 | +1.48% | 208 683 | 60 | ||||||||||
CPI FIM | 5.80 | 0.00% | 1 317 | 227 | ||||||||||
KOMERČNÍ BANKA | 5 163.00 | +0.56% | 154 993 444 | 30 152 | 5 144.90 | +0.88% | 1 614 378 | 315 | ||||||
VÍTKOVICE | 259.90 | -0.64% | 102 837 | 419 | ||||||||||
STOCK | 51.20 | -0.39% | 231 073 | 4 523 | 51.50 | 0.00% | 52 112 | 1 015 | ||||||
VIG | 617.40 | +2.44% | 8 836 575 | 14 344 | 618.70 | +2.24% | 833 216 | 1 331 | ||||||
O2 C.R. | 251.30 | +0.52% | 7 145 238 | 28 655 | 251.00 | +1.99% | 360 918 | 1 438 | ||||||
ČEZ | 385.60 | +0.36% | 160 144 272 | 415 316 | 386.00 | +0.13% | 1 404 078 | 3 637 | ||||||
CETV | 58.30 | -0.34% | 1 279 046 | 22 176 | 58.00 | -1.36% | 253 554 | 4 360 | ||||||
|