The Prague Stock Exchange and RM-System - daily results dne 11.4.2013
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.4.2013 16.4.2013 15.4.2013 12.4.2013 11.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 702.40 | -1.83% | 3 702 | 1 | ||||||||||
| Holcim (Česko) | 2 750.00 | -3.84% | 11 000 | 4 | ||||||||||
| SELGEN | 1 850.00 | +6.01% | 18 500 | 10 | ||||||||||
| VIG | 980.00 | +0.69% | 1 687 057 | 1 724 | 977.00 | +0.74% | 24 425 | 25 | ||||||
| PHILIP MORRIS ČR A | 11 730.00 | +0.60% | 7 588 848 | 649 | 11 692.00 | -0.49% | 632 014 | 54 | ||||||
| PFNONWOVENS | 518.90 | +1.75% | 2 282 464 | 4 425 | 519.50 | +1.86% | 30 637 | 59 | ||||||
| MICROSOFT CORP. | 575.20 | -2.32% | 35 768 | 62 | ||||||||||
| MCDONALDS CORP. | 1 994.80 | +0.13% | 199 480 | 100 | ||||||||||
| VÍTKOVICE | 395.10 | 0.00% | 44 646 | 113 | ||||||||||
| ČESKÁ SPOŘITELNA | 855.00 | +1.76% | 119 091 | 140 | ||||||||||
| INTEL CORP. | 438.80 | +0.54% | 64 504 | 147 | ||||||||||
| TATRA | 26.00 | 0.00% | 5 195 | 200 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 4 252 215 | 24 965 | 170.00 | +1.13% | 44 848 | 264 | ||||||
| PX INDEX CERT. | 48.00 | 0.00% | 14 400 | 300 | ||||||||||
| KAROSERIA | 745.00 | 0.00% | 252 555 | 339 | ||||||||||
| DEUTSCHE TELEKOM | 230.00 | +3.00% | 262 948 | 1 160 | ||||||||||
| KOMERČNÍ BANKA | 3 804.00 | +1.01% | 235 159 051 | 61 854 | 3 800.00 | +0.01% | 4 444 732 | 1 167 | ||||||
| FORTUNA | 98.00 | -0.91% | 576 073 | 5 880 | 98.00 | 0.00% | 238 271 | 2 431 | ||||||
| CPI FIM | 56.00 | -0.36% | 785 822 | 14 227 | 55.60 | -0.71% | 145 430 | 2 624 | ||||||
| NOKIA CORP. | 66.80 | 0.00% | 285 643 | 4 218 | ||||||||||
| ||||||||||||||
