The Prague Stock Exchange and RM-System - daily results dne 11.5.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.5.1999 14.5.1999 13.5.1999 12.5.1999 11.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 557.00 | +4.89% | 557 | 1 | ||||||||||
| JUTA | 393.50 | +4.98% | 0 | 0 | 549.00 | +9.14% | 549 | 1 | ||||||
| KARLOVAR. MIN.VODY | 2 072.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 2 150 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 95.00 | +2.15% | 95 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| KERAMIKA HOB | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | +8.99% | 2 300 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 621.00 | 0.00% | 1 242 | 2 | ||||||||||
| GUMOTEX | 210.00 | -3.66% | 420 | 2 | ||||||||||
| HOTEL PANORAMA | 69.00 | -6.75% | 138 | 2 | ||||||||||
| BIOPHARM VÚBVL | 138.00 | 0.00% | 276 | 2 | ||||||||||
| ČSAD BLANSKO | 157.50 | -1.56% | 315 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 360.00 | 0.00% | 720 | 2 | ||||||||||
| LÁZNĚ LUHAČOVICE | 342.50 | -5.38% | 685 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.10 | 0.00% | 150 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 600 | 2 | ||||||||||
| PRAGOEXPORT | 407.00 | +9.97% | 814 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 756.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
| SETUZA | 435.00 | 0.00% | 13 050 | 30 | 440.50 | +0.11% | 891 | 2 | ||||||
| NOWACO MRAZÍRNY | 52.00 | 0.00% | 104 | 2 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | -4.76% | 440 | 2 | ||||||||||
| ||||||||||||||
