The Prague Stock Exchange and RM-System - daily results dne 11.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2001 16.5.2001 15.5.2001 14.5.2001 11.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANHATTAN IF | 1 100.00 | -5.00% | 1 100 | 1 | ||||||||||
| INFUSIA | 160.10 | +0.06% | 160 | 1 | ||||||||||
| KAOLIN HLUBANY | 440.50 | +9.98% | 441 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 300.00 | -3.63% | 5 300 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 174.20 | -0.05% | 174 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 500.00 | -3.49% | 500 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 2 000 | 1 | 2 000.10 | +0.30% | 2 000 | 1 | ||||||
| VULKAN | 130.60 | +0.38% | 261 | 2 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 400.10 | -3.10% | 2 800 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 986.00 | -4.97% | 0 | 0 | 1 437.00 | +0.55% | 2 874 | 2 | ||||||
| PARKHOTEL GOLF ML | 242.00 | 0.00% | 484 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 106.20 | +9.71% | 212 | 2 | ||||||||||
| IDEAL STANDARD | 665.70 | +5.64% | 1 331 | 2 | ||||||||||
| JÄKL KARVINÁ | 138.00 | +0.07% | 276 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 311.30 | -6.29% | 934 | 3 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 160.20 | 0.00% | 18 481 | 3 | ||||||
| BMT | 157.10 | 0.00% | 471 | 3 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 120.00 | 0.00% | 360 | 3 | ||||||||||
| SELGEN | 182.10 | 0.00% | 546 | 3 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 460.10 | -0.11% | 5 840 | 4 | ||||||
| ||||||||||||||
