The Prague Stock Exchange and RM-System - daily results dne 11.6.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.2010 16.6.2010 15.6.2010 14.6.2010 11.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 375.00 | +2.71% | 1 125 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | -1.84% | 27 488 | 4 | ||||||
| SM VOD.A KAN.OVA | 1 220.00 | -6.15% | 7 320 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 34.50 | -3.08% | 276 | 8 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | +24.65% | 5 000 | 10 | ||||||
| ŠMERAL BRNO | 255.60 | -9.10% | 2 556 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 235.60 | -0.97% | 2 356 | 10 | ||||||||||
| VÍTKOVICE | 608.00 | +3.05% | 7 724 | 13 | ||||||||||
| VOLKSWAGEN AG | 1 779.90 | +1.41% | 28 505 | 16 | ||||||||||
| TATRA | 140.00 | -2.43% | 2 996 | 22 | ||||||||||
| KITD, v likvidaci | 217.10 | +2.89% | 249 177 | 1 151 | 232.00 | -4.52% | 16 240 | 70 | ||||||
| VET ASSETS | 10.58 | 0.00% | 0 | 0 | 9.20 | 0.00% | 936 | 100 | ||||||
| PHILIP MORRIS ČR A | 8 575.00 | +2.08% | 6 407 635 | 772 | 8 368.70 | +0.84% | 957 645 | 114 | ||||||
| ČESKÁ SPOŘITELNA | 888.00 | -0.11% | 121 664 | 143 | ||||||||||
| VIG | 842.60 | +0.42% | 5 029 597 | 5 912 | 849.90 | +0.11% | 238 760 | 280 | ||||||
| ECM | 184.26 | -1.20% | 649 298 | 3 532 | 188.40 | +0.74% | 79 056 | 417 | ||||||
| NOKIA CORP. | 211.20 | +2.87% | 87 380 | 419 | ||||||||||
| KOMERČNÍ BANKA | 3 585.00 | 0.00% | 207 284 687 | 57 507 | 3 560.00 | -1.17% | 1 730 608 | 484 | ||||||
| ARCELORMITTAL | 4 130.00 | +0.73% | 4 113 330 | 979 | ||||||||||
| PFNONWOVENS | 436.00 | +2.35% | 775 517 | 1 797 | 435.00 | +0.57% | 444 714 | 1 028 | ||||||
| ||||||||||||||
