The Prague Stock Exchange and RM-System - daily results dne 11.7.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 17.7.2003 16.7.2003 15.7.2003 14.7.2003 11.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 5 100 | 10 | ||||||||||
| ALIACHEM | 81.00 | +0.31% | 1 296 | 16 | 82.00 | 0.00% | 820 | 10 | ||||||
| STAROROL.PORCELÁN | 225.00 | 0.00% | 2 250 | 10 | ||||||||||
| ON SEMICONDUCT. CR | 900.00 | -10.00% | 10 800 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 14 000 | 14 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 82.20 | +9.89% | 1 151 | 14 | ||||||
| ATAS NÁCHOD | 335.00 | -9.41% | 5 360 | 16 | ||||||||||
| CONSUS IF | 52.60 | 0.00% | 1 052 | 20 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 419.20 | -3.18% | 8 384 | 20 | ||||||
| YTONG | 3 888.10 | -0.12% | 82 620 | 20 | ||||||||||
| KAROSERIA | 325.00 | -2.25% | 6 825 | 21 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 460.00 | 0.00% | 0 | 0 | 460.10 | -2.64% | 10 582 | 23 | ||||||
| SILON | 600.50 | -0.08% | 14 419 | 24 | ||||||||||
| VULKAN | 355.00 | -0.28% | 9 247 | 26 | ||||||||||
| AKRO OPF PROG.SPOL | 145.30 | +0.13% | 4 359 | 30 | ||||||||||
| SM ENERGETIKA | 2 761.00 | +4.98% | 0 | 0 | 2 790.60 | -0.03% | 89 050 | 30 | ||||||
| ŽPSV UH. OSTROH | 1 660.00 | +1.46% | 49 800 | 30 | ||||||||||
| SUBTERRA | 991.00 | -2.74% | 34 685 | 35 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 112.50 | +0.22% | 41 138 | 37 | ||||||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 192.00 | -0.77% | 10 716 | 57 | ||||||
| ||||||||||||||
