The Prague Stock Exchange and RM-System - daily results dne 12.11.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.11.2013 15.11.2013 14.11.2013 13.11.2013 12.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 6 888.90 | 0.00% | 20 667 | 3 | ||||||||||
| MCDONALDS CORP. | 1 976.70 | +0.85% | 9 867 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.90 | 0.00% | 3 506 | 7 | ||||||||||
| DEUTSCHE TELEKOM | 298.60 | +0.81% | 3 583 | 12 | ||||||||||
| VOLKSWAGEN AG | 4 640.00 | -0.21% | 188 902 | 41 | ||||||||||
| PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 580.00 | -31.76% | 35 380 | 61 | ||||||
| PHILIP MORRIS ČR A | 10 690.00 | -0.08% | 7 342 793 | 686 | 10 729.10 | -0.16% | 730 702 | 68 | ||||||
| EXXON MOBIL CORP. | 1 830.50 | +0.21% | 124 404 | 68 | ||||||||||
| UNIPETROL | 170.00 | -1.45% | 5 504 615 | 32 367 | 170.20 | +0.29% | 12 257 | 72 | ||||||
| INTEL CORP. | 486.00 | +0.68% | 48 600 | 100 | ||||||||||
| VIG | 1 022.00 | -2.57% | 10 613 211 | 10 401 | 1 013.40 | -4.23% | 127 117 | 125 | ||||||
| KAROSERIA | 737.00 | 0.00% | 125 290 | 170 | ||||||||||
| VÍTKOVICE | 362.90 | +5.64% | 73 918 | 208 | ||||||||||
| ČESKÁ SPOŘITELNA | 952.00 | -2.35% | 204 857 | 212 | ||||||||||
| KOMERČNÍ BANKA | 4 430.00 | -1.34% | 236 240 884 | 53 002 | 4 480.00 | -0.70% | 1 324 763 | 293 | ||||||
| PFNONWOVENS | 592.00 | +0.82% | 1 546 042 | 2 614 | 591.70 | -0.05% | 268 339 | 454 | ||||||
| TATRA | 23.50 | +2.17% | 24 862 | 1 050 | ||||||||||
| ERSTE GROUP BANK A | 696.90 | -0.36% | 41 095 803 | 59 052 | 695.00 | -0.63% | 1 461 724 | 2 102 | ||||||
| NOKIA CORP. | 153.50 | -1.60% | 343 169 | 2 219 | ||||||||||
| AAA AUTO | 30.00 | 0.00% | 83 995 | 2 810 | ||||||||||
| ||||||||||||||
