The Prague Stock Exchange and RM-System - daily results dne 12.11.2019
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
18.11.2019 15.11.2019 14.11.2019 13.11.2019 12.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 4 160.00 | +15.55% | 8 320 | 2 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 520.00 | 0.00% | 12 600 | 5 | ||||||||||
APPLE INC. | 6 030.00 | +0.50% | 30 150 | 5 | ||||||||||
META PLATFORMS | 4 500.00 | 0.00% | 45 000 | 10 | ||||||||||
MICROSOFT CORP. | 3 495.00 | 0.00% | 69 900 | 20 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 540.00 | +1.60% | 55 880 | 22 | ||||||
PHILIP MORRIS ČR A | 13 780.00 | -0.29% | 3 979 560 | 288 | 13 820.00 | 0.00% | 317 760 | 23 | ||||||
MCDONALDS CORP. | 4 510.00 | 0.00% | 103 170 | 23 | ||||||||||
DEUTSCHE BANK AG | 175.50 | 0.00% | 0 | 0 | 173.00 | +0.58% | 8 650 | 50 | ||||||
VOLKSWAGEN AG | 4 576.00 | -0.52% | 293 584 | 64 | ||||||||||
KOMERČNÍ BANKA | 786.00 | +0.19% | 86 552 521 | 110 048 | 787.00 | 0.00% | 145 586 | 185 | ||||||
PFNONWOVENS | 720.00 | +1.98% | 3 984 282 | 5 539 | 720.00 | +1.12% | 150 244 | 209 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 414.00 | +0.48% | 94 748 | 229 | ||||||
ERSTE GROUP BANK A | 863.60 | -0.07% | 26 484 139 | 30 736 | 860.00 | 0.00% | 230 765 | 269 | ||||||
CPI FIM | 9.90 | 0.00% | 4 803 | 490 | ||||||||||
TESLA KARLÍN | 414.00 | 0.00% | 414 000 | 1 000 | ||||||||||
VIG | 631.50 | 0.00% | 2 880 061 | 4 546 | 627.00 | -0.47% | 722 773 | 1 148 | ||||||
KARO LEATHER | 45.40 | +3.18% | 69 661 | 1 541 | ||||||||||
STOCK | 61.00 | -0.49% | 863 811 | 14 125 | 61.30 | +0.32% | 122 500 | 2 000 | ||||||
CETV | 101.20 | -0.78% | 20 810 993 | 204 510 | 100.60 | -0.59% | 210 788 | 2 093 | ||||||
|