The Prague Stock Exchange and RM-System - daily results dne 12.12.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.12.2000 15.12.2000 14.12.2000 13.12.2000 12.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 550.00 | -8.97% | 550 | 1 | ||||||||||
| DENTAL | 459.80 | 0.00% | 460 | 1 | ||||||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 1 610 | 1 | ||||||
| IDEAL STANDARD | 500.30 | -0.03% | 500 | 1 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 910.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 1 960 | 1 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 184.80 | +2.26% | 185 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | +0.67% | 1 550 | 1 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 011.20 | 0.00% | 2 022 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 165.20 | 0.00% | 330 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 173.00 | -1.14% | 348 | 2 | ||||||||||
| SPOJPROJEKT PRAHA | 502.50 | +0.19% | 1 005 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 960.00 | 0.00% | 1 920 | 2 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 570.00 | -8.06% | 1 140 | 2 | ||||||
| CUKROVAR A RAFIN. | 216.00 | 0.00% | 432 | 2 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 555.10 | +0.52% | 1 665 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 430.00 | +0.67% | 1 290 | 3 | ||||||||||
| PUDIS | 2.70 | 0.00% | 8 | 3 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 50.40 | -0.59% | 151 | 3 | ||||||||||
| TON | 53.80 | +0.93% | 161 | 3 | ||||||||||
| ||||||||||||||
