The Prague Stock Exchange and RM-System - daily results dne 12.12.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2013  17.12.2013  16.12.2013  13.12.2013 12.12.2013

The Prague Sotck Exchange and RM-System - daily results - 12.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					2 666.70	0.00%	2 667	1
PFNONWOVENS	588.00	-0.68%	3 479 752	5 918	588.00	-0.35%	1 176	2
EXXON MOBIL CORP.					1 930.80	+0.30%	3 862	2
VOLKSWAGEN AG					5 062.30	-0.72%	15 187	3
PRAŽSKÁ ENERGETIKA					8 000.00	0.00%	40 000	5
LÁZNĚ PODĚBRADY					1 788.00	-10.60%	10 728	6
ENERGOAQUA	1 900.00	0.00%	0	0	2 083.00	-9.43%	20 830	10
TOMA	670.00	0.00%	13 400	20	690.00	0.00%	9 660	14
KAROSERIA					736.00	0.00%	19 136	26
ŠMERAL BRNO					206.40	-22.11%	6 242	28
AKRO OPF GLOBAL.					710.00	0.00%	21 300	30
KOMERČNÍ BANKA	4 345.00	-0.46%	208 404 424	48 005	4 370.00	+0.69%	331 190	76
PHILIP MORRIS ČR A	10 600.00	-0.47%	3 812 076	360	10 646.10	-0.50%	1 020 206	96
VIG	972.50	+1.30%	4 279 803	4 419	970.00	-0.14%	101 875	105
VÍTKOVICE					339.00	-1.16%	38 990	115
PRAZSKE SLUZBY	847.00	0.00%	0	0	750.00	+8.67%	166 500	222
UNIPETROL	166.00	-1.19%	13 919 370	83 228	167.90	-0.12%	103 137	614
O2 C.R.	292.10	-0.98%	130 665 109	445 132	292.60	-0.48%	353 504	1 205
VET ASSETS	6.50	0.00%	0	0	5.50	-6.78%	11 577	2 030
ERSTE GROUP BANK A	658.80	-2.62%	90 114 240	135 849	661.70	-2.42%	3 022 396	4 554
‹‹ First 60     Next 20 ›