The Prague Stock Exchange and RM-System - daily results dne 12.12.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.12.2014 17.12.2014 16.12.2014 15.12.2014 12.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 900.00 | +18.82% | 7 600 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 10 380.00 | +0.28% | 2 140 307 | 206 | 10 390.00 | -0.48% | 41 552 | 4 | ||||||
| MCDONALDS CORP. | 2 015.20 | -0.86% | 8 061 | 4 | ||||||||||
| ŠMERAL BRNO | 250.00 | +4.12% | 2 500 | 10 | ||||||||||
| JÁCHYMOV PM | 1 080.00 | -13.88% | 10 800 | 10 | 1 089.00 | -0.90% | 16 335 | 15 | ||||||
| PFNONWOVENS | 641.00 | -0.02% | 1 495 979 | 2 323 | 644.00 | -0.61% | 16 100 | 25 | ||||||
| VOLKSWAGEN AG | 4 986.80 | -1.15% | 135 274 | 27 | ||||||||||
| DEUTSCHE TELEKOM | 350.10 | -0.71% | 11 903 | 34 | ||||||||||
| MICROSOFT CORP. | 1 046.20 | +0.19% | 62 387 | 60 | ||||||||||
| VIG | 1 041.00 | -1.33% | 6 485 794 | 6 224 | 1 056.00 | -0.48% | 77 205 | 73 | ||||||
| ČESKÁ SPOŘITELNA | 1 295.00 | 0.00% | 123 144 | 96 | ||||||||||
| INTEL CORP. | 806.00 | -2.89% | 99 483 | 123 | ||||||||||
| UNIPETROL | 129.50 | 0.00% | 110 624 | 853 | 129.10 | 0.00% | 25 850 | 200 | ||||||
| KOMERČNÍ BANKA | 4 880.00 | +0.21% | 193 666 657 | 39 711 | 4 880.00 | -0.81% | 1 026 926 | 210 | ||||||
| FORTUNA | 122.65 | 0.00% | 706 235 | 5 746 | 123.00 | -0.56% | 28 422 | 230 | ||||||
| VÍTKOVICE | 300.00 | +2.84% | 149 842 | 500 | ||||||||||
| NOKIA CORP. | 178.50 | -0.83% | 148 641 | 831 | ||||||||||
| PLG LOBKOWICZ | 170.00 | 0.00% | 2 078 255 | 12 191 | 170.40 | -0.81% | 188 358 | 1 096 | ||||||
| TESLA KARLÍN | 345.00 | -5.48% | 428 355 | 1 239 | ||||||||||
| O2 C.R. | 250.40 | +0.16% | 45 487 352 | 181 824 | 249.10 | -0.40% | 489 601 | 1 959 | ||||||
| ||||||||||||||
