The Prague Stock Exchange and RM-System - daily results dne 12.9.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.9.2002 17.9.2002 16.9.2002 13.9.2002 12.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 320.10 | 0.00% | 4 320 | 1 | ||||||
| ELEKTROPORC.LOUNY | 261.30 | 0.00% | 261 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 600.00 | -1.40% | 1 600 | 1 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 660.20 | 0.00% | 1 660 | 1 | ||||||
| PANKRÁC | 697.00 | +9.95% | 697 | 1 | ||||||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 3 500 | 1 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 750.70 | +0.26% | 1 751 | 1 | ||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 313 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 800.00 | +4.70% | 1 800 | 1 | ||||||||||
| VULKAN | 200.10 | +2.45% | 400 | 2 | ||||||||||
| SELGEN | 315.00 | 0.00% | 630 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 551.00 | +0.02% | 5 102 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 3 800 | 2 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 760.10 | -3.79% | 3 520 | 2 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 309.10 | -3.78% | 4 618 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 449.00 | +7.69% | 1 326 | 3 | ||||||||||
| HOTEL PANORAMA | 506.20 | +0.03% | 1 518 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 400.00 | 0.00% | 4 200 | 3 | ||||||||||
| TYLEX LETOVICE | 104.60 | -6.85% | 418 | 4 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 172.10 | +3.67% | 688 | 4 | ||||||||||
| ||||||||||||||
