The Prague Stock Exchange and RM-System - daily results dne 13.10.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.10.2004 18.10.2004 15.10.2004 14.10.2004 13.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 950.00 | 0.00% | 950 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 13 000.00 | +0.78% | 525 000 | 41 | 12 500.50 | 0.00% | 12 501 | 1 | ||||||
| MUZO | 18 350.00 | -0.31% | 18 350 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 862.50 | -0.43% | 2 863 | 1 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | 0.00% | 4 884 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 025.10 | -6.80% | 2 050 | 2 | ||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 698 | 2 | ||||||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 406.10 | -0.17% | 6 812 | 2 | ||||||
| VÍNO MIKULOV | 953.00 | 0.00% | 1 906 | 2 | ||||||||||
| ATAS NÁCHOD | 321.20 | 0.00% | 964 | 3 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 860.00 | 0.00% | 2 580 | 3 | ||||||||||
| GUMOTEX | 505.00 | -2.07% | 2 020 | 4 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 011.00 | -2.87% | 8 044 | 4 | ||||||
| STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 1 941.00 | -1.69% | 7 764 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 087.50 | +0.40% | 12 375 | 4 | ||||||
| SELGEN | 888.00 | 0.00% | 4 440 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.80 | 0.00% | 1 129 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 342.40 | 0.00% | 1 712 | 5 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 867.00 | -4.72% | 4 335 | 5 | ||||||
| KDYNIUM | 4 400.00 | +8.64% | 22 000 | 5 | ||||||||||
| ||||||||||||||
