The Prague Stock Exchange and RM-System - daily results dne 13.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.1999 16.12.1999 15.12.1999 14.12.1999 13.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 2 830 | 1 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 555.00 | -9.71% | 555 | 1 | ||||||
| METALIMEX | 3 034.00 | +0.03% | 3 034 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 483.30 | -0.02% | 483 | 1 | ||||||||||
| RAPID | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 97.10 | 0.00% | 194 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 55.30 | -0.36% | 111 | 2 | ||||||||||
| LES. SPOL.POLIČKA | 72.10 | 0.00% | 144 | 2 | ||||||||||
| LIGNA PRAHA | 251.10 | 0.00% | 502 | 2 | ||||||||||
| IDEAL STANDARD | 144.00 | 0.00% | 288 | 2 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 47.00 | 0.00% | 94 | 2 | ||||||||||
| LANEX | 453.70 | -0.74% | 907 | 2 | ||||||||||
| INFUSIA | 186.10 | +0.05% | 372 | 2 | ||||||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 050.00 | 0.00% | 6 100 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 507.00 | -4.96% | 0 | 0 | 2 030.10 | -0.49% | 4 060 | 2 | ||||||
| DERMACOL | 80.10 | 0.00% | 160 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 300.10 | 0.00% | 600 | 2 | ||||||||||
| ZENZA ZNOJMO | 36.40 | +4.89% | 71 | 2 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 53.30 | -0.55% | 160 | 3 | ||||||||||
| PRŮMYSL KAMENE | 198.00 | -10.00% | 594 | 3 | ||||||||||
| ||||||||||||||
