The Prague Stock Exchange and RM-System - daily results dne 13.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.2004 18.2.2004 17.2.2004 16.2.2004 13.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | +2.40% | 8 500 | 2 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -2.46% | 4 000 | 2 | ||||||
| ČECHOFRACHT | 5 400.00 | +1.40% | 16 200 | 3 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.00 | -3.24% | 1 763 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 625.00 | 0.00% | 0 | 0 | 3 655.00 | +7.10% | 18 275 | 5 | ||||||
| SČ ARMATURKA | 127.70 | -9.94% | 639 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 1 491.10 | -2.61% | 7 456 | 5 | ||||||||||
| MOTORPAL | 306.10 | 0.00% | 1 837 | 6 | ||||||||||
| JIHOSTROJ | 102.90 | +6.96% | 720 | 7 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 540.00 | -4.30% | 3 780 | 7 | ||||||
| OTAVAN TŘEBOŇ | 109.00 | 0.00% | 872 | 8 | ||||||||||
| SETUZA | 245.10 | 0.00% | 0 | 0 | 312.00 | -4.58% | 2 496 | 8 | ||||||
| VÍNO MIKULOV | 825.10 | -2.92% | 6 597 | 8 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | -1.96% | 1 530 | 9 | ||||||
| BOHEMIA CRYS.GROUP | 231.90 | -3.69% | 2 319 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.30 | 0.00% | 2 913 | 10 | ||||||||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.00 | -4.25% | 22 500 | 10 | ||||||
| HOTEL FORUM PRAHA | 711.00 | -2.66% | 7 819 | 11 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | -1.30% | 10 870 | 11 | ||||||
| JÄKL KARVINÁ | 850.00 | 0.00% | 9 644 | 12 | ||||||||||
| ||||||||||||||
