The Prague Stock Exchange and RM-System - daily results dne 13.4.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.4.2011 18.4.2011 15.4.2011 14.4.2011 13.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 320.00 | +2.32% | 10 560 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 350.00 | 0.00% | 12 150 | 9 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 14 900 | 10 | ||||||
| EXXON MOBIL CORP. | 1 372.30 | -2.94% | 13 723 | 10 | ||||||||||
| METROSTAV | 785.10 | +3.30% | 11 776 | 15 | ||||||||||
| INTEL CORP. | 351.40 | +2.74% | 9 835 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 220.20 | -5.20% | 6 606 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 228.10 | 0.00% | 10 265 | 45 | ||||||||||
| VÍTKOVICE | 658.30 | +0.03% | 33 607 | 51 | ||||||||||
| TATRA | 137.40 | +2.61% | 8 894 | 66 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 685.00 | -2.00% | 47 935 | 69 | ||||||
| VOLKSWAGEN AG | 2 640.00 | +1.53% | 553 255 | 210 | ||||||||||
| PHILIP MORRIS ČR A | 10 350.00 | +0.43% | 20 824 426 | 2 011 | 10 395.00 | -0.14% | 2 260 442 | 217 | ||||||
| MICROSOFT CORP. | 446.00 | -0.86% | 102 480 | 230 | ||||||||||
| PFNONWOVENS | 445.00 | -1.11% | 5 800 440 | 13 081 | 440.00 | -1.25% | 188 848 | 428 | ||||||
| DEUTSCHE TELEKOM | 265.00 | +0.38% | 146 691 | 555 | ||||||||||
| KITD, v likvidaci | 200.00 | -1.48% | 20 140 241 | 98 557 | 206.00 | -0.96% | 247 196 | 1 188 | ||||||
| ERSTE GROUP BANK A | 880.00 | +0.56% | 197 510 970 | 225 982 | 882.90 | +1.13% | 1 053 550 | 1 202 | ||||||
| NOKIA CORP. | 153.00 | -0.64% | 219 956 | 1 445 | ||||||||||
| KOMERČNÍ BANKA | 4 182.00 | +2.50% | 1 095 164 569 | 263 947 | 4 390.00 | +1.74% | 6 948 974 | 1 596 | ||||||
| ||||||||||||||
