The Prague Stock Exchange and RM-System - daily results dne 13.4.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.4.2018 18.4.2018 17.4.2018 16.4.2018 13.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 3 700.00 | +2.77% | 7 400 | 2 | ||||||||||
| MICROSOFT CORP. | 1 930.00 | +0.31% | 7 720 | 4 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 | 5 | ||||||
| E4U | 109.00 | 0.00% | 44 209 | 403 | 114.00 | +4.58% | 798 | 7 | ||||||
| TOMA | 1 250.00 | +0.81% | 142 080 | 114 | 1 220.00 | -2.40% | 8 540 | 7 | ||||||
| TWITTER, INC | 610.00 | -1.13% | 6 100 | 10 | ||||||||||
| ATAS NÁCHOD | 480.00 | -18.64% | 5 760 | 12 | ||||||||||
| AKRO OPF GLOBAL. | 382.00 | -4.50% | 5 730 | 15 | ||||||||||
| OHL ŽS | 2 700.00 | +3.84% | 43 200 | 16 | ||||||||||
| PHILIP MORRIS ČR A | 17 600.00 | -0.68% | 32 039 560 | 1 809 | 17 800.00 | +0.34% | 320 200 | 18 | ||||||
| UNIPETROL | 368.00 | -0.54% | 273 397 | 737 | 369.50 | 0.00% | 12 194 | 33 | ||||||
| PRAZSKE SLUZBY | 2 700.00 | 0.00% | 98 260 | 37 | 2 700.00 | -0.73% | 97 440 | 36 | ||||||
| VIG | 667.00 | -0.67% | 7 644 464 | 11 417 | 671.00 | 0.00% | 50 575 | 75 | ||||||
| VOLKSWAGEN AG | 4 380.00 | -0.22% | 348 354 | 79 | ||||||||||
| CPI FIM | 14.90 | 0.00% | 1 790 | 120 | ||||||||||
| VÍTKOVICE | 88.00 | -2.22% | 13 175 | 150 | ||||||||||
| ERSTE GROUP BANK A | 1 017.50 | -1.31% | 94 419 260 | 91 326 | 1 023.00 | -0.97% | 166 515 | 161 | ||||||
| FORTUNA | 190.00 | -1.04% | 37 050 | 195 | 192.00 | -0.25% | 56 832 | 296 | ||||||
| DEUTSCHE TELEKOM | 352.90 | +1.29% | 143 466 | 405 | ||||||||||
| KOFOLA CS | 403.00 | -1.23% | 3 234 069 | 7 979 | 407.00 | -0.24% | 180 928 | 444 | ||||||
| ||||||||||||||
