The Prague Stock Exchange and RM-System - daily results dne 13.5.2011
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.5.2011 18.5.2011 17.5.2011 16.5.2011 13.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 777.00 | 0.00% | 7 777 | 1 | ||||||
BRNĚN.VODÁR.A KAN. | 1 449.90 | +11.26% | 2 900 | 2 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 1 155 | 3 | ||||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 20 400 | 30 | ||||||
ČESKÁ SPOŘITELNA | 852.00 | +0.94% | 36 584 | 43 | ||||||||||
MCDONALDS CORP. | 1 391.30 | +1.24% | 69 565 | 50 | ||||||||||
VÍTKOVICE | 666.00 | +0.30% | 35 181 | 53 | ||||||||||
VIG | 987.00 | +0.15% | 3 577 286 | 3 640 | 993.00 | -0.30% | 65 344 | 66 | ||||||
PHILIP MORRIS ČR A | 9 400.00 | +0.53% | 12 044 862 | 1 282 | 9 395.00 | +1.00% | 1 145 407 | 122 | ||||||
PFNONWOVENS | 444.00 | -0.22% | 3 222 098 | 7 251 | 447.00 | +0.44% | 62 580 | 140 | ||||||
TATRA | 134.60 | +0.37% | 36 371 | 270 | ||||||||||
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.30 | 0.00% | 369 | 284 | ||||||
KOMERČNÍ BANKA | 4 160.00 | -0.48% | 426 825 857 | 102 647 | 4 160.00 | -0.48% | 1 639 305 | 393 | ||||||
DEUTSCHE TELEKOM | 256.00 | -3.40% | 144 855 | 560 | ||||||||||
MICROSOFT CORP. | 440.10 | -0.94% | 267 466 | 600 | ||||||||||
VOLKSWAGEN AG | 2 765.00 | +1.46% | 1 787 735 | 638 | ||||||||||
INTEL CORP. | 402.00 | +1.25% | 270 896 | 680 | ||||||||||
KITD, v likvidaci | 203.50 | +2.26% | 6 709 394 | 32 880 | 210.00 | +4.47% | 216 855 | 1 052 | ||||||
VET ASSETS | 7.18 | 0.00% | 0 | 0 | 7.80 | 0.00% | 9 861 | 1 256 | ||||||
NOKIA CORP. | 151.30 | +0.19% | 331 108 | 2 193 | ||||||||||
|