The Prague Stock Exchange and RM-System - daily results dne 13.6.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.6.2000 16.6.2000 15.6.2000 14.6.2000 13.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 285.10 | 0.00% | 0 | 0 | 274.00 | 0.00% | 274 | 1 | ||||||
| PCB BENEŠOV | 181.00 | 0.00% | 181 | 1 | ||||||||||
| GRANDHOTEL PUPP | 630.00 | -0.03% | 630 | 1 | ||||||||||
| PLIVA - LACHEMA | 483.00 | -4.99% | 966 | 2 | 512.20 | -0.01% | 512 | 1 | ||||||
| SKLO BOHEMIA | 250.10 | +0.04% | 250 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | +0.24% | 2 030 | 1 | ||||||
| ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 2 046.00 | +6.28% | 4 092 | 2 | ||||||
| VULKAN | 102.60 | 0.00% | 205 | 2 | ||||||||||
| MEDICAMENTA | 144.00 | -5.26% | 288 | 2 | ||||||||||
| ODKOLEK | 300.00 | 0.00% | 600 | 2 | ||||||||||
| HACAR | 300.80 | +3.26% | 602 | 2 | ||||||||||
| DENTAL | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.50 | -0.24% | 401 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 300.00 | 0.00% | 0 | 0 | 2 270.00 | +0.88% | 4 520 | 2 | ||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 104.00 | -0.95% | 312 | 3 | ||||||
| K-T-V INVEST | 453.40 | +4.97% | 0 | 0 | 639.10 | +10.00% | 1 917 | 3 | ||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 634.00 | -3.10% | 1 902 | 3 | ||||||
| TEPLÁRNA STRAKON. | 429.60 | -0.11% | 1 718 | 4 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 189.52 | +4.99% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 111.10 | +0.44% | 4 444 | 4 | ||||||
| ||||||||||||||
