The Prague Stock Exchange and RM-System - daily results dne 13.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.8.2002 16.8.2002 15.8.2002 14.8.2002 13.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 870.10 | +0.01% | 1 740 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 490.00 | +2.08% | 980 | 2 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 201.00 | +3.35% | 4 402 | 2 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 679 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 641.00 | -1.83% | 1 282 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 302.70 | +0.09% | 605 | 2 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 383.40 | -0.10% | 767 | 2 | ||||||
| NOWACO MRAZÍRNY | 707.00 | +0.85% | 1 414 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 10 799.00 | +0.03% | 10 718 | 1 | 10 718.70 | +0.67% | 21 437 | 2 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 716.00 | +0.05% | 3 432 | 2 | ||||||
| VLNAP | 72.20 | +0.27% | 217 | 3 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 830.00 | +0.97% | 2 490 | 3 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 997.00 | +6.08% | 5 991 | 3 | ||||||
| ČEDOK | 391.60 | 0.00% | 1 566 | 4 | ||||||||||
| SILON | 291.00 | +0.31% | 1 164 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 912.00 | -4.10% | 3 648 | 4 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 7 440 | 4 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 942.00 | +0.21% | 3 768 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 1 450.00 | 0.00% | 5 800 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 10 404 | 4 | ||||||
| ||||||||||||||
