The Prague Stock Exchange and RM-System - daily results dne 14.1.2002
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
18.1.2002 17.1.2002 16.1.2002 15.1.2002 14.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 1 649.10 | +8.27% | 1 649 | 1 | ||||||||||
PARAMO | 201.00 | 0.00% | 0 | 0 | 213.10 | +0.47% | 213 | 1 | ||||||
SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 2 015.80 | -5.49% | 2 016 | 1 | ||||||
VODHOSP.INŽ.SLUŽBY | 96.00 | +0.52% | 96 | 1 | ||||||||||
TEPLÁRNA STRAKON. | 423.20 | +0.02% | 846 | 2 | ||||||||||
PHILIP MORRIS ČR A | 7 806.00 | +0.41% | 7 686 240 | 984 | 7 825.00 | 0.00% | 15 650 | 2 | ||||||
SEMPERFLEX OPTIMIT | 460.10 | +0.02% | 920 | 2 | ||||||||||
LÁZNĚ LIBVERDA | 267.00 | -8.93% | 534 | 2 | ||||||||||
DENTAL | 490.10 | -3.92% | 980 | 2 | ||||||||||
ELEKTROPORC.LOUNY | 70.90 | -0.28% | 142 | 2 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 214.00 | -9.93% | 654 | 3 | ||||||||||
KAOLIN HLUBANY | 634.50 | +0.15% | 1 902 | 3 | ||||||||||
REKULT.VÝSTAV.MOST | 155.10 | -9.45% | 465 | 3 | ||||||||||
TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 999 | 3 | ||||||
ORPA | 125.90 | -4.90% | 378 | 3 | ||||||||||
B.G.M. HOLDING | 170.00 | 0.00% | 680 | 4 | ||||||||||
STAROROL.PORCELÁN | 48.10 | 0.00% | 192 | 4 | ||||||||||
LESNÍ SP.OPOČNO | 176.50 | +9.96% | 706 | 4 | ||||||||||
LESY MĚLNÍK | 208.50 | +9.96% | 834 | 4 | ||||||||||
MEDICAMENTA | 221.00 | 0.00% | 884 | 4 | ||||||||||
|