The Prague Stock Exchange and RM-System - daily results dne 14.3.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.3.2001 19.3.2001 16.3.2001 15.3.2001 14.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 22.00 | +4.76% | 22 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 300.20 | -0.72% | 300 | 1 | ||||||||||
| LINEA NIVNICE | 385.00 | +5.47% | 385 | 1 | ||||||||||
| RAPID | 4 141.00 | 0.00% | 4 141 | 1 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| KABELOVNA DĚČÍN | 901.00 | -4.14% | 901 | 1 | ||||||||||
| VÍNO MIKULOV | 302.70 | +0.03% | 605 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 290.60 | +9.74% | 581 | 2 | ||||||
| EUROVIA CS | 509.70 | +4.98% | 0 | 0 | 495.30 | +0.06% | 991 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 549.00 | +6.09% | 3 098 | 2 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 145.00 | +0.62% | 290 | 2 | ||||||
| LIGNA PRAHA | 219.30 | -9.11% | 439 | 2 | ||||||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 771.20 | +0.32% | 3 542 | 2 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.09% | 10 019 | 2 | ||||||
| HOTEL PANORAMA | 80.40 | -0.24% | 161 | 2 | ||||||||||
| IF AB-UNIFOND | 244.00 | 0.00% | 488 | 2 | ||||||||||
| BIOPHARM VÚBVL | 370.30 | 0.00% | 741 | 2 | ||||||||||
| INFUSIA | 220.00 | 0.00% | 660 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 72.30 | -0.27% | 217 | 3 | ||||||||||
| KOVOŠROT DĚČÍN | 275.10 | +3.77% | 825 | 3 | ||||||||||
| ||||||||||||||
