The Prague Stock Exchange and RM-System - daily results dne 14.5.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.5.2009 19.5.2009 18.5.2009 15.5.2009 14.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 567.00 | 0.00% | 0 | 0 | 511.20 | -20.00% | 1 022 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 750.00 | -6.01% | 3 750 | 5 | ||||||||||
| MCDONALDS CORP. | 1 095.40 | +1.22% | 10 954 | 10 | ||||||||||
| VOLKSWAGEN AG | 5 990.00 | -0.46% | 180 062 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | -5.04% | 14 746 | 48 | ||||||||||
| EXXON MOBIL CORP. | 1 379.10 | -0.42% | 70 345 | 51 | ||||||||||
| MICROSOFT CORP. | 392.00 | +0.51% | 39 200 | 100 | ||||||||||
| AVIA | 32.00 | +0.63% | 4 140 | 130 | ||||||||||
| VÍTKOVICE | 410.90 | -6.61% | 66 584 | 158 | ||||||||||
| VIG | 745.00 | -2.10% | 5 684 015 | 7 575 | 745.00 | -2.10% | 166 707 | 222 | ||||||
| INTEL CORP. | 296.60 | -1.13% | 89 260 | 300 | ||||||||||
| PX INDEX CERT. | 89.99 | -0.88% | 0 | 0 | 91.80 | -2.34% | 27 540 | 300 | ||||||
| PHILIP MORRIS ČR A | 5 900.00 | -0.92% | 24 176 923 | 4 074 | 5 873.50 | -1.00% | 1 938 532 | 329 | ||||||
| ARCELORMITTAL | 2 348.00 | -4.86% | 1 041 358 | 465 | ||||||||||
| ZENTIVA | 1 052.60 | -0.10% | 578 043 | 550 | ||||||||||
| NOKIA CORP. | 272.60 | -1.76% | 173 020 | 700 | ||||||||||
| TATRA | 130.00 | -21.45% | 176 101 | 1 258 | ||||||||||
| PFNONWOVENS | 315.00 | -3.08% | 7 374 578 | 22 797 | 319.50 | -3.47% | 429 609 | 1 336 | ||||||
| DEUTSCHE TELEKOM | 234.10 | -1.01% | 322 652 | 1 370 | ||||||||||
| KOMERČNÍ BANKA | 2 555.00 | -0.97% | 273 919 915 | 106 029 | 2 576.20 | -2.86% | 6 397 932 | 2 450 | ||||||
| ||||||||||||||
