The Prague Stock Exchange and RM-System - daily results dne 14.9.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.9.1999 17.9.1999 16.9.1999 15.9.1999 14.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 91.80 | -9.82% | 92 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 700.00 | 0.00% | 700 | 1 | ||||||||||
| MANHATTAN IF | 1 350.00 | +9.75% | 1 350 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 240.00 | 0.00% | 0 | 0 | 2 288.40 | -0.01% | 2 288 | 1 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| PLIVA - LACHEMA | 403.70 | +4.99% | 0 | 0 | 369.00 | +4.82% | 369 | 1 | ||||||
| LANEX | 570.90 | 0.00% | 571 | 1 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 176.00 | +5.01% | 176 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 895.10 | +2.57% | 1 790 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 170.40 | +0.17% | 341 | 2 | ||||||||||
| SEVEROČES.TEPLÁRNY | 680.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
| SLOVÁCKÉ STROJÍRNY | 28.90 | 0.00% | 58 | 2 | ||||||||||
| INFUSIA | 185.50 | -0.26% | 371 | 2 | ||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 206.20 | 0.00% | 412 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 167.00 | -0.05% | 334 | 2 | ||||||||||
| GUMOKOV | 335.10 | +0.08% | 670 | 2 | ||||||||||
| GUMOTEX | 180.10 | 0.00% | 360 | 2 | ||||||||||
| BUZULUK KOMÁROV | 130.00 | +4.00% | 260 | 2 | ||||||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 154 | 2 | ||||||
| CUKROVAR NĚMČICE | 117.60 | -5.08% | 235 | 2 | ||||||||||
| ||||||||||||||
