The Prague Stock Exchange and RM-System - daily results dne 14.9.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
20.9.2004 17.9.2004 16.9.2004 15.9.2004 14.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 760.30 | -4.73% | 760 | 1 | ||||||||||
INTERHOTEL OLYMPIK | 526.50 | 0.00% | 527 | 1 | ||||||||||
VÍNO MIKULOV | 1 051.00 | 0.00% | 1 051 | 1 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 827.00 | -8.11% | 1 654 | 2 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 390.20 | -0.02% | 780 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 084.10 | +0.10% | 2 168 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 070.00 | 0.00% | 6 140 | 2 | ||||||
SČ ENERGETIKA | 2 320.00 | 0.00% | 0 | 0 | 2 300.10 | -4.14% | 4 600 | 2 | ||||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 700.10 | -4.06% | 5 100 | 3 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 710.10 | -2.73% | 2 130 | 3 | ||||||
BMT | 358.00 | -9.95% | 1 074 | 3 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | -6.50% | 5 026 | 5 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 10 400 | 5 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 866.10 | -4.41% | 4 331 | 5 | ||||||
CUKROVAR VRBÁTKY | 3 101.00 | -0.03% | 18 606 | 6 | ||||||||||
BRISK TÁBOR | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
ČESKÁ POJIŠŤOVNA | 12 000.00 | 0.00% | 0 | 0 | 12 000.00 | +4.07% | 119 560 | 10 | ||||||
KABELOVNA DĚČÍN | 1 502.00 | 0.00% | 15 020 | 10 | ||||||||||
KRUŠNOHORSKÉ LESY | 91.20 | -0.76% | 1 277 | 14 | ||||||||||
|