The Prague Stock Exchange and RM-System - daily results dne 16.10.2013
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.10.2013 21.10.2013 18.10.2013 17.10.2013 16.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.30 | -8.00% | 5 | 2 | ||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 2 751 | 4 | ||||||
| OHL ŽS | 2 385.00 | +13.57% | 11 925 | 5 | ||||||||||
| ŠMERAL BRNO | 261.00 | 0.00% | 1 305 | 5 | ||||||||||
| MICROSOFT CORP. | 654.00 | -2.34% | 13 080 | 20 | ||||||||||
| VOLKSWAGEN AG | 4 202.00 | -1.15% | 173 654 | 41 | ||||||||||
| PHILIP MORRIS ČR A | 10 742.00 | -0.40% | 2 952 138 | 274 | 10 800.00 | +0.37% | 442 003 | 41 | ||||||
| METROSTAV | 860.00 | 0.00% | 50 740 | 59 | ||||||||||
| ČESKÁ SPOŘITELNA | 915.00 | -0.54% | 97 410 | 106 | ||||||||||
| VÍTKOVICE | 328.00 | +0.30% | 41 784 | 127 | ||||||||||
| VIG | 1 004.00 | +1.21% | 2 901 520 | 2 888 | 993.40 | -0.46% | 323 875 | 325 | ||||||
| DEUTSCHE TELEKOM | 274.00 | -5.12% | 254 812 | 866 | ||||||||||
| UNIPETROL | 171.50 | -0.12% | 4 155 626 | 24 281 | 170.00 | -0.23% | 170 420 | 1 001 | ||||||
| TATRA | 24.00 | +2.12% | 24 400 | 1 017 | ||||||||||
| FORTUNA | 104.50 | -0.29% | 1 941 331 | 18 543 | 104.50 | -0.09% | 121 137 | 1 159 | ||||||
| KOMERČNÍ BANKA | 4 470.00 | +1.36% | 416 457 435 | 93 107 | 4 474.50 | +2.07% | 5 847 183 | 1 312 | ||||||
| PFNONWOVENS | 574.00 | -3.45% | 7 370 158 | 12 875 | 595.90 | +0.15% | 1 005 457 | 1 693 | ||||||
| AAA AUTO | 31.10 | 0.00% | 125 674 | 4 002 | ||||||||||
| ERSTE GROUP BANK A | 629.90 | +0.88% | 122 452 379 | 194 707 | 628.00 | +0.80% | 3 125 083 | 4 978 | ||||||
| CETV | 109.75 | +1.15% | 14 339 990 | 131 613 | 108.90 | +1.02% | 796 443 | 7 358 | ||||||
| ||||||||||||||
