The Prague Stock Exchange and RM-System - daily results dne 16.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2000 21.11.2000 20.11.2000 16.11.2000 15.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 907.00 | -9.30% | 907 | 1 | ||||||||||
| NATURAMYL | 42.00 | 0.00% | 42 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 825.00 | +0.24% | 1 825 | 1 | ||||||
| SELGEN | 181.00 | 0.00% | 362 | 2 | ||||||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | +5.60% | 2 640 | 2 | ||||||
| TEPLÁRNA STRAKON. | 400.00 | 0.00% | 800 | 2 | ||||||||||
| VÍNO MIKULOV | 109.50 | -9.95% | 219 | 2 | ||||||||||
| MASNA STUDENÁ | 51.30 | +6.43% | 103 | 2 | ||||||||||
| METALIMEX | 2 300.50 | -0.02% | 4 601 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 620.00 | +0.62% | 3 240 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | -0.18% | 5 400 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 190.90 | -4.50% | 382 | 2 | ||||||||||
| CEMOS | 300.00 | 0.00% | 600 | 2 | ||||||||||
| CONCORDIA LESOV | 222.70 | +12.41% | 445 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 501.00 | 0.00% | 1 002 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 525.00 | +1.65% | 3 050 | 2 | ||||||
| DENTAL | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
| GEOTEST BRNO | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
| GRANDHOTEL PUPP | 620.10 | +3.33% | 1 850 | 3 | ||||||||||
| ||||||||||||||
