The Prague Stock Exchange and RM-System - daily results dne 16.11.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.11.2001 21.11.2001 20.11.2001 19.11.2001 16.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 310.10 | -0.83% | 1 310 | 1 | ||||||||||
| KAOLIN HLUBANY | 705.30 | -0.02% | 705 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 266.00 | +0.01% | 9 438 525 | 1 310 | 7 208.80 | +0.22% | 7 209 | 1 | ||||||
| VHOS | 866.20 | +7.99% | 866 | 1 | ||||||||||
| VOD.A KAN.HODONÍN | 323.20 | +3.72% | 646 | 2 | ||||||||||
| VODNÍ ZDR.GLS PHA | 247.50 | +10.00% | 495 | 2 | ||||||||||
| VULKAN | 92.90 | 0.00% | 186 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 534.40 | +15.06% | 3 069 | 2 | ||||||
| ORPA | 318.40 | +5.74% | 637 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 295.50 | +9.96% | 2 591 | 2 | ||||||||||
| SELGEN | 282.00 | 0.00% | 564 | 2 | ||||||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 300.00 | -7.14% | 2 600 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 501.00 | +0.67% | 3 002 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 398.10 | +7.47% | 796 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 231.50 | +2.88% | 463 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 333.50 | -0.01% | 6 667 | 2 | ||||||
| CUKROVAR A RAFIN. | 201.00 | 0.00% | 402 | 2 | ||||||||||
| ČECHOFRACHT | 1 277.10 | +10.00% | 2 554 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 77.10 | -0.12% | 154 | 2 | ||||||||||
| DENTAL | 960.00 | -5.88% | 2 880 | 3 | ||||||||||
| ||||||||||||||
