The Prague Stock Exchange and RM-System - daily results dne 17.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 263.50 | 0.00% | 264 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 048.00 | 0.00% | 0 | 0 | 3 110.50 | +0.33% | 3 111 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 551.20 | 0.00% | 1 551 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 323.10 | -3.14% | 323 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 231.00 | +1.84% | 2 231 | 1 | ||||||
| SANATORIUM ASTORIA | 1 591.00 | +4.53% | 3 182 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 161.60 | +0.12% | 323 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 901.00 | +0.05% | 3 740 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 214.30 | -16.12% | 429 | 2 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 217.60 | -4.97% | 435 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 259.50 | +0.81% | 519 | 2 | ||||||||||
| SKLO BOHEMIA | 470.10 | 0.00% | 940 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 194.90 | -5.00% | 4 390 | 2 | ||||||
| GRANITOL | 242.10 | -5.61% | 484 | 2 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 320.00 | +1.53% | 2 640 | 2 | ||||||
| KOVOLIT MODŘICE | 150.00 | +2.73% | 300 | 2 | ||||||||||
| NATURAMYL | 177.00 | 0.00% | 354 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.10 | +0.02% | 700 | 2 | ||||||||||
| MASOKOMB.POLIČKA | 128.00 | 0.00% | 384 | 3 | ||||||||||
| ||||||||||||||
