The Prague Stock Exchange and RM-System - daily results dne 18.2.2011
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.2.2011 23.2.2011 22.2.2011 21.2.2011 18.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 502.30 | +0.33% | 502 | 1 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 1 580 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 101.00 | +0.01% | 28 404 | 4 | ||||||
| CUKROVAR VRBÁTKY | 5 033.00 | -1.33% | 25 433 | 5 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.10 | -3.83% | 6 251 | 5 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 355.00 | +1.71% | 2 485 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 845.00 | -0.58% | 7 605 | 9 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 073.00 | -14.16% | 10 871 | 10 | ||||||||||
| VOLKSWAGEN AG | 2 730.00 | +1.03% | 35 617 | 13 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 16 940 | 14 | ||||||||||
| TESLA KARLÍN | 389.00 | -0.26% | 7 391 | 19 | ||||||||||
| VOD.A KAN.TRUTNOV | 288.00 | 0.00% | 9 792 | 34 | ||||||||||
| ŠMERAL BRNO | 337.00 | +6.78% | 19 546 | 58 | ||||||||||
| METROSTAV | 599.00 | -0.49% | 72 023 | 120 | ||||||||||
| INTEL CORP. | 393.20 | +1.10% | 51 086 | 130 | ||||||||||
| VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 336 | 167 | ||||||
| PHILIP MORRIS ČR A | 9 527.00 | +0.81% | 16 582 542 | 1 737 | 9 649.90 | +0.21% | 1 832 858 | 190 | ||||||
| DEUTSCHE TELEKOM | 241.60 | -0.78% | 58 260 | 241 | ||||||||||
| ČKD KUTNÁ HORA | 120.00 | +3.44% | 34 500 | 295 | ||||||||||
| ECM | 84.00 | +2.44% | 89 499 | 1 068 | 83.30 | -2.45% | 25 418 | 304 | ||||||
| ||||||||||||||
