The Prague Stock Exchange and RM-System - daily results dne 18.3.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.3.1999 23.3.1999 22.3.1999 19.3.1999 18.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALÍRNY TCHIBO | 432.10 | -0.02% | 432 | 1 | ||||||||||
JABLONEX | 57.00 | -3.38% | 57 | 1 | ||||||||||
JČ ENERGETIKA | 1 630.00 | 0.00% | 32 600 | 20 | 1 583.70 | +6.13% | 1 584 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 610.20 | +0.01% | 610 | 1 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 371.10 | 0.00% | 371 | 1 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 390.00 | 0.00% | 390 | 1 | ||||||||||
RAPID | 893.00 | 0.00% | 893 | 1 | ||||||||||
SOLNÉ MLÝNY | 220.00 | -3.29% | 220 | 1 | ||||||||||
BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
VINNÉ SKL.VALTICE | 279.00 | -0.71% | 558 | 2 | ||||||||||
TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 7 670 | 13 | 590.00 | +2.43% | 1 180 | 2 | ||||||
ZVVZ | 270.80 | -4.98% | 0 | 0 | 235.00 | -8.20% | 470 | 2 | ||||||
SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 502.40 | +18.78% | 19 005 | 2 | ||||||
SELGEN | 700.00 | -12.50% | 1 400 | 2 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 478.80 | -5.00% | 7 661 | 16 | 440.10 | 0.00% | 880 | 2 | ||||||
POŠT.TISK.CENIN | 205.10 | 0.00% | 410 | 2 | ||||||||||
PRAGOEXPORT | 346.00 | +9.84% | 692 | 2 | ||||||||||
MILO OLOMOUC | 130.00 | +2.36% | 1 170 | 9 | 136.00 | +9.23% | 272 | 2 | ||||||
MORSLEZS. PIVOVARY | 16.00 | 0.00% | 32 | 2 | ||||||||||
|