The Prague Stock Exchange and RM-System - daily results dne 18.5.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
24.5.2005 23.5.2005 20.5.2005 19.5.2005 18.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 18 200.00 | 0.00% | 182 000 | 10 | 17 500.10 | -2.77% | 17 500 | 1 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 320.00 | -10.00% | 4 320 | 1 | ||||||
LÁZNĚ TEPLICE N.B. | 864.00 | +5.86% | 864 | 1 | ||||||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 015.20 | -9.99% | 6 030 | 2 | ||||||
STČ ENERGETICKÁ | 2 316.00 | 0.00% | 0 | 0 | 2 280.30 | -1.41% | 4 561 | 2 | ||||||
SM ENERGETIKA | 3 780.00 | 0.00% | 0 | 0 | 3 760.00 | -8.35% | 11 280 | 3 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 1 360 | 4 | ||||||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 11 720 | 4 | ||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 4 463.30 | 0.00% | 22 317 | 5 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 4 600 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 305.10 | -4.93% | 19 831 | 6 | ||||||
VET ASSETS | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 6 440 | 7 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 502.80 | -5.18% | 3 520 | 7 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 933.00 | +6.01% | 6 531 | 7 | ||||||
SELGEN | 1 430.00 | +5.06% | 11 440 | 8 | ||||||||||
METALIMEX | 2 720.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 23 440 | 8 | ||||||
UNITED ENERGY | 220.00 | +2.51% | 1 760 | 8 | ||||||||||
VOD.A KAN.PARDUBIC | 248.00 | -8.82% | 2 480 | 10 | ||||||||||
ČKD KUTNÁ HORA | 479.00 | +0.02% | 6 706 | 14 | ||||||||||
|