The Prague Stock Exchange and RM-System - daily results dne 18.6.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2015  23.6.2015  22.6.2015  19.6.2015 18.6.2015

The Prague Sotck Exchange and RM-System - daily results - 18.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 700.60	0.00%	10 802	4
LÉČ.LÁZ.MAR.LÁZNĚ					2 500.00	-16.66%	10 000	4
VOLKSWAGEN AG					5 951.00	+0.01%	59 510	10
TOMA	805.00	0.00%	16 100	20	809.00	0.00%	11 326	14
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 190.20	-0.73%	19 044	16
AKRO OPF PROG.SPOL					385.00	+4.05%	11 550	30
MCDONALDS CORP.					2 283.80	-1.98%	68 499	30
PHILIP MORRIS ČR A	10 600.00	-1.40%	1 869 577	176	10 476.00	-2.09%	357 855	34
MICROSOFT CORP.					1 099.20	-0.52%	39 670	36
VÍTKOVICE					410.00	0.00%	16 783	41
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 168.00	+1.55%	52 560	45
UNIPETROL	154.15	-1.56%	1 062 887	6 851	153.70	-2.29%	8 915	58
KOMERČNÍ BANKA	5 239.00	-0.19%	142 127 042	27 296	5 199.00	0.00%	493 222	95
METROSTAV					1 031.00	+0.09%	123 768	120
PLG LOBKOWICZ	190.05	-0.50%	136 542	714	192.00	+1.05%	58 960	310
PFNONWOVENS	817.00	-0.35%	7 317 997	8 988	817.80	+1.95%	260 688	322
VIG	868.80	+0.59%	6 386 350	7 426	870.00	+0.11%	308 397	357
E4U	85.10	-1.05%	21 130	248	85.50	-1.72%	30 752	360
STOCK	73.70	-0.41%	318 702	4 307	74.00	+1.36%	62 728	850
NOKIA CORP.					168.00	-0.70%	178 080	1 060
‹‹ First 60     Next 20 ›