The Prague Stock Exchange and RM-System - daily results dne 19.11.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.11.2014 24.11.2014 21.11.2014 20.11.2014 19.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 345.00 | +1.47% | 1 035 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 4 347 | 7 | ||||||||||
| JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | 915.10 | -19.86% | 9 152 | 10 | ||||||
| INTEL CORP. | 759.20 | -0.18% | 11 395 | 15 | ||||||||||
| MICROSOFT CORP. | 1 067.60 | -2.23% | 26 490 | 25 | ||||||||||
| VOLKSWAGEN AG | 4 790.00 | -0.20% | 134 248 | 28 | ||||||||||
| TESLA KARLÍN | 423.00 | +19.83% | 16 920 | 40 | ||||||||||
| KOMERČNÍ BANKA | 4 854.00 | -0.25% | 54 772 280 | 11 301 | 4 835.00 | -0.72% | 198 702 | 41 | ||||||
| PFNONWOVENS | 627.30 | -0.51% | 2 181 577 | 3 468 | 635.00 | -0.07% | 31 750 | 50 | ||||||
| MCDONALDS CORP. | 2 138.20 | +1.05% | 112 169 | 53 | ||||||||||
| PHILIP MORRIS ČR A | 10 003.00 | -0.47% | 7 785 526 | 776 | 10 060.00 | -0.82% | 634 406 | 63 | ||||||
| ČESKÁ SPOŘITELNA | 1 332.00 | +3.58% | 133 200 | 100 | ||||||||||
| VIG | 1 073.00 | +0.19% | 7 755 595 | 7 206 | 1 070.00 | +0.94% | 143 949 | 135 | ||||||
| UNIPETROL | 130.80 | -0.08% | 672 720 | 5 163 | 130.00 | +0.70% | 48 115 | 372 | ||||||
| VÍTKOVICE | 290.00 | +0.69% | 113 360 | 395 | ||||||||||
| PLG LOBKOWICZ | 168.70 | -0.18% | 168 700 | 1 000 | 168.00 | -0.88% | 132 810 | 785 | ||||||
| STOCK | 88.00 | +0.23% | 584 354 | 6 643 | 89.30 | +1.47% | 112 808 | 1 276 | ||||||
| FORTUNA | 122.90 | +0.16% | 1 839 923 | 15 069 | 123.40 | +0.57% | 227 176 | 1 853 | ||||||
| NOKIA CORP. | 173.20 | -3.13% | 670 170 | 3 797 | ||||||||||
| CPI FIM | 13.80 | -0.72% | 53 802 | 3 889 | ||||||||||
| ||||||||||||||
